| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:46:17 AM | 42.980 | 0 |
| 2024-06-03 | 9:46:01 AM | 42.920 | 0 |
| 2024-06-03 | 9:01:32 AM | 42.870 | 0 |
| 2024-05-31 | 9:45:26 PM | 42.870 | 0 |
| 2024-05-31 | 7:45:01 PM | 42.870 | 0 |
| 2024-05-31 | 5:45:08 PM | 42.870 | 0 |
| 2024-05-31 | 3:45:18 PM | 42.870 | 0 |
| 2024-05-31 | 1:45:12 PM | 42.820 | 0 |
| 2024-05-31 | 11:45:42 AM | 42.770 | 0 |
| 2024-05-31 | 9:45:42 AM | 42.770 | 0 |
| 2024-05-31 | 9:00:57 AM | 42.710 | 0 |