| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:46:01 AM | 192.550 | 0 |
| 2024-06-07 | 9:46:21 AM | 192.550 | 0 |
| 2024-06-07 | 9:00:02 AM | 192.550 | 0 |
| 2024-06-06 | 9:45:40 PM | 192.770 | 0 |
| 2024-06-06 | 7:45:26 PM | 192.810 | 0 |
| 2024-06-06 | 5:45:13 PM | 191.940 | 0 |
| 2024-06-06 | 3:45:55 PM | 190.130 | 0 |
| 2024-06-06 | 1:45:19 PM | 193.080 | 0 |
| 2024-06-06 | 11:45:19 AM | 192.910 | 0 |
| 2024-06-06 | 9:45:53 AM | 192.580 | 0 |
| 2024-06-06 | 9:00:24 AM | 192.110 | 0 |