| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:04 AM | 116.270 | 0 |
| 2024-05-30 | 9:47:02 AM | 116.570 | 0 |
| 2024-05-30 | 9:00:05 AM | 116.820 | 0 |
| 2024-05-29 | 9:46:56 PM | 116.530 | 0 |
| 2024-05-29 | 7:46:12 PM | 115.410 | 0 |
| 2024-05-29 | 5:46:23 PM | 115.870 | 0 |
| 2024-05-29 | 3:47:09 PM | 116.780 | 0 |
| 2024-05-29 | 1:47:07 PM | 118.030 | 0 |
| 2024-05-29 | 11:46:52 AM | 118.040 | 0 |
| 2024-05-29 | 9:46:42 AM | 117.830 | 0 |
| 2024-05-29 | 9:00:18 AM | 117.930 | 0 |
| 2024-05-28 | 9:45:36 PM | 118.160 | 0 |
| 2024-05-28 | 7:45:54 PM | 117.400 | 0 |