| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:47:04 | 113,350 | 0 |
| 30.05.2024 | 09:47:13 | 113,560 | 0 |
| 30.05.2024 | 09:00:05 | 113,700 | 0 |
| 29.05.2024 | 21:46:11 | 113,460 | 0 |
| 29.05.2024 | 19:46:08 | 112,660 | 0 |
| 29.05.2024 | 17:46:08 | 113,010 | 0 |
| 29.05.2024 | 15:46:51 | 113,710 | 0 |
| 29.05.2024 | 13:47:07 | 114,640 | 0 |
| 29.05.2024 | 11:46:58 | 114,640 | 0 |
| 29.05.2024 | 09:46:48 | 114,510 | 0 |
| 29.05.2024 | 09:00:06 | 114,600 | 0 |
| 28.05.2024 | 21:47:15 | 114,760 | 0 |
| 28.05.2024 | 19:46:06 | 114,160 | 0 |