| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:09:35 PM | 140.60 | 0 |
| 2024-05-29 | 10:18:50 AM | 140.52 | 0 |
| 2024-05-28 | 8:24:59 PM | 140.07 | 0 |
| 2024-05-28 | 7:06:55 PM | 139.94 | 0 |
| 2024-05-28 | 5:21:29 PM | 139.84 | 0 |
| 2024-05-28 | 3:49:30 PM | 139.74 | 0 |
| 2024-05-28 | 12:53:22 PM | 138.88 | 0 |
| 2024-05-28 | 12:36:36 PM | 138.88 | 0 |