| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:18:29 AM | 96.30 | 0 |
| 5/31/2024 | 8:59:58 PM | 96.09 | 0 |
| 5/31/2024 | 7:44:07 PM | 96.08 | 0 |
| 5/31/2024 | 6:21:57 PM | 96.06 | 0 |
| 5/31/2024 | 3:43:15 PM | 96.03 | 0 |
| 5/31/2024 | 10:19:31 AM | 96.35 | 0 |
| 5/30/2024 | 9:11:35 PM | 95.79 | 0 |
| 5/30/2024 | 7:36:45 PM | 95.82 | 0 |
| 5/30/2024 | 6:08:25 PM | 95.87 | 0 |
| 5/30/2024 | 3:04:17 PM | 95.24 | 0 |
| 5/30/2024 | 10:07:58 AM | 94.77 | 0 |
| 5/29/2024 | 9:19:47 PM | 94.66 | 0 |
| 5/29/2024 | 7:51:22 PM | 94.62 | 0 |