| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:35:12 AM | 1.8200 | 0 |
| 2024-06-06 | 9:35:16 AM | 1.8200 | 0 |
| 2024-06-06 | 8:02:19 AM | 1.8100 | 0 |
| 2024-06-05 | 9:35:07 PM | 1.8100 | 0 |
| 2024-06-05 | 7:36:07 PM | 1.8600 | 0 |
| 2024-06-05 | 5:35:31 PM | 1.8400 | 0 |
| 2024-06-05 | 3:35:51 PM | 2.3100 | 0 |
| 2024-06-05 | 1:36:41 PM | 2.3100 | 0 |
| 2024-06-05 | 11:35:22 AM | 2.3100 | 0 |
| 2024-06-05 | 9:35:34 AM | 2.3100 | 0 |
| 2024-06-05 | 8:02:08 AM | 2.3100 | 0 |
| 2024-06-04 | 9:37:21 PM | 2.3100 | 0 |
| 2024-06-04 | 7:37:10 PM | 2.4300 | 0 |