| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:30 PM | 0.640 | 0 |
| 2024-05-31 | 2:04:44 PM | 0.640 | 0 |
| 2024-05-31 | 1:35:10 PM | 0.620 | 0 |
| 2024-05-31 | 1:08:56 PM | 0.630 | 0 |
| 2024-05-31 | 12:34:54 PM | 0.610 | 0 |
| 2024-05-31 | 12:04:46 PM | 0.610 | 0 |
| 2024-05-31 | 11:35:02 AM | 0.610 | 0 |
| 2024-05-31 | 11:04:51 AM | 0.630 | 0 |
| 2024-05-31 | 10:34:54 AM | 0.650 | 0 |
| 2024-05-31 | 10:04:25 AM | 0.650 | 0 |
| 2024-05-31 | 9:35:20 AM | 0.650 | 0 |
| 2024-05-31 | 9:04:48 AM | 0.650 | 0 |
| 2024-05-31 | 8:34:37 AM | 0.640 | 0 |