| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 15:34:29 | 12,830 | 0 |
| 30.05.2024 | 14:34:28 | 12,820 | 0 |
| 30.05.2024 | 13:34:17 | 12,820 | 0 |
| 30.05.2024 | 12:34:16 | 12,830 | 0 |
| 30.05.2024 | 11:34:19 | 12,840 | 0 |
| 30.05.2024 | 10:34:50 | 12,830 | 0 |
| 30.05.2024 | 09:34:22 | 12,810 | 0 |
| 30.05.2024 | 08:34:18 | 12,790 | 0 |
| 29.05.2024 | 21:34:39 | 12,810 | 0 |
| 29.05.2024 | 20:34:21 | 12,800 | 0 |
| 29.05.2024 | 19:35:10 | 12,810 | 0 |
| 29.05.2024 | 18:34:45 | 12,810 | 0 |