| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:17 PM | 64.140 | 0 |
| 2024-06-06 | 7:35:29 PM | 64.200 | 0 |
| 2024-06-06 | 6:34:26 PM | 64.070 | 0 |
| 2024-06-06 | 4:34:40 PM | 64.290 | 0 |
| 2024-06-06 | 3:34:27 PM | 64.010 | 0 |
| 2024-06-06 | 2:34:19 PM | 63.850 | 0 |
| 2024-06-06 | 1:34:24 PM | 63.900 | 0 |
| 2024-06-06 | 12:34:18 PM | 64.010 | 0 |
| 2024-06-06 | 11:34:22 AM | 63.820 | 0 |
| 2024-06-06 | 10:34:46 AM | 63.580 | 0 |
| 2024-06-06 | 9:34:17 AM | 63.380 | 0 |
| 2024-06-05 | 9:34:43 PM | 63.920 | 0 |
| 2024-06-05 | 8:34:24 PM | 64.010 | 0 |