| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:17 PM | 75.310 | 0 |
| 2024-06-06 | 7:35:29 PM | 75.480 | 0 |
| 2024-06-06 | 6:34:26 PM | 75.420 | 0 |
| 2024-06-06 | 4:34:40 PM | 75.570 | 0 |
| 2024-06-06 | 3:34:27 PM | 75.560 | 0 |
| 2024-06-06 | 2:34:20 PM | 75.630 | 0 |
| 2024-06-06 | 1:34:24 PM | 75.760 | 0 |
| 2024-06-06 | 12:34:18 PM | 75.730 | 0 |
| 2024-06-06 | 11:34:22 AM | 75.700 | 0 |
| 2024-06-06 | 10:34:46 AM | 75.780 | 0 |
| 2024-06-06 | 9:34:17 AM | 75.750 | 0 |
| 2024-06-05 | 9:34:43 PM | 75.720 | 0 |
| 2024-06-05 | 8:34:26 PM | 75.750 | 0 |