| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:13 PM | 69.610 | 0 |
| 2024-06-06 | 7:35:01 PM | 69.750 | 0 |
| 2024-06-06 | 6:34:20 PM | 69.710 | 0 |
| 2024-06-06 | 4:34:23 PM | 69.840 | 0 |
| 2024-06-06 | 3:34:20 PM | 69.830 | 0 |
| 2024-06-06 | 2:34:15 PM | 69.850 | 0 |
| 2024-06-06 | 1:34:18 PM | 69.970 | 0 |
| 2024-06-06 | 12:34:14 PM | 69.940 | 0 |
| 2024-06-06 | 11:34:16 AM | 69.930 | 0 |
| 2024-06-06 | 10:34:29 AM | 69.980 | 0 |
| 2024-06-06 | 9:34:13 AM | 69.950 | 0 |
| 2024-06-05 | 9:34:25 PM | 69.930 | 0 |
| 2024-06-05 | 8:34:17 PM | 69.950 | 0 |