| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:34:36 | 60.940 | 0 |
| 30/05/2024 | 20:34:42 | 60.940 | 0 |
| 30/05/2024 | 19:35:24 | 60.940 | 0 |
| 30/05/2024 | 18:34:43 | 61.080 | 0 |
| 30/05/2024 | 16:34:24 | 60.690 | 0 |
| 30/05/2024 | 15:34:29 | 60.830 | 0 |
| 30/05/2024 | 14:34:35 | 60.710 | 0 |
| 30/05/2024 | 13:34:18 | 60.620 | 0 |
| 30/05/2024 | 12:34:17 | 60.490 | 0 |
| 30/05/2024 | 11:34:20 | 60.280 | 0 |
| 30/05/2024 | 10:34:51 | 60.340 | 0 |
| 30/05/2024 | 09:34:23 | 60.300 | 0 |
| 29/05/2024 | 21:34:43 | 60.460 | 0 |