| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:34:50 | 40.060 | 0 |
| 30/05/2024 | 16:34:18 | 40.220 | 0 |
| 30/05/2024 | 15:34:21 | 40.210 | 0 |
| 30/05/2024 | 14:34:21 | 40.200 | 0 |
| 30/05/2024 | 13:34:13 | 40.170 | 0 |
| 30/05/2024 | 12:34:15 | 40.230 | 0 |
| 30/05/2024 | 11:34:16 | 40.130 | 0 |
| 30/05/2024 | 10:34:36 | 40.050 | 0 |
| 30/05/2024 | 09:34:16 | 39.970 | 0 |
| 29/05/2024 | 21:34:33 | 40.010 | 0 |
| 29/05/2024 | 20:34:13 | 39.980 | 0 |
| 29/05/2024 | 19:34:50 | 40.020 | 0 |