| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:30 PM | 78.970 | 0 |
| 2024-05-30 | 8:34:31 PM | 78.970 | 0 |
| 2024-05-30 | 7:34:50 PM | 78.970 | 0 |
| 2024-05-30 | 6:34:26 PM | 78.970 | 0 |
| 2024-05-30 | 4:34:23 PM | 79.240 | 0 |
| 2024-05-30 | 3:34:23 PM | 79.170 | 0 |
| 2024-05-30 | 2:34:22 PM | 79.110 | 0 |
| 2024-05-30 | 1:34:12 PM | 79.050 | 0 |
| 2024-05-30 | 12:34:16 PM | 79.090 | 0 |
| 2024-05-30 | 11:34:17 AM | 79.070 | 0 |
| 2024-05-30 | 10:34:35 AM | 79.090 | 0 |
| 2024-05-30 | 9:34:14 AM | 79.120 | 0 |
| 2024-05-30 | 8:34:12 AM | 78.810 | 0 |