| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 20:34:16 | 14.530 | 0 |
| 06.06.2024 | 19:34:52 | 14.540 | 0 |
| 06.06.2024 | 18:34:28 | 14.530 | 0 |
| 06.06.2024 | 16:34:30 | 14.540 | 0 |
| 06.06.2024 | 15:34:19 | 14.540 | 0 |
| 06.06.2024 | 14:34:17 | 14.540 | 0 |
| 06.06.2024 | 13:34:19 | 14.540 | 0 |
| 06.06.2024 | 12:34:12 | 14.550 | 0 |
| 06.06.2024 | 11:34:15 | 14.550 | 0 |
| 06.06.2024 | 10:34:35 | 14.540 | 0 |
| 06.06.2024 | 09:34:15 | 14.540 | 0 |
| 05.06.2024 | 21:34:18 | 14.530 | 0 |
| 05.06.2024 | 20:34:26 | 14.530 | 0 |