| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:34:58 PM | 132.690 | 0 |
| 2024-05-28 | 6:34:13 PM | 132.320 | 0 |
| 2024-05-28 | 4:34:15 PM | 132.350 | 0 |
| 2024-05-28 | 3:34:20 PM | 132.390 | 0 |
| 2024-05-28 | 2:34:20 PM | 133.290 | 0 |
| 2024-05-28 | 1:34:15 PM | 133.360 | 0 |
| 2024-05-28 | 12:34:17 PM | 133.650 | 0 |
| 2024-05-28 | 11:34:24 AM | 133.620 | 0 |
| 2024-05-28 | 10:34:34 AM | 131.930 | 0 |
| 2024-05-28 | 9:34:16 AM | 131.500 | 0 |
| 2024-05-28 | 8:34:12 AM | 131.990 | 0 |
| 2024-05-27 | 9:34:21 PM | 131.590 | 0 |
| 2024-05-27 | 8:34:26 PM | 131.470 | 0 |