| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:42 PM | 120.670 | 0 |
| 2024-05-30 | 8:34:44 PM | 120.750 | 0 |
| 2024-05-30 | 7:35:10 PM | 120.870 | 0 |
| 2024-05-30 | 6:34:46 PM | 120.870 | 0 |
| 2024-05-30 | 4:34:34 PM | 121.380 | 0 |
| 2024-05-30 | 3:34:31 PM | 122.310 | 0 |
| 2024-05-30 | 2:34:37 PM | 122.000 | 0 |
| 2024-05-30 | 1:34:15 PM | 121.610 | 0 |
| 2024-05-30 | 12:34:19 PM | 121.990 | 0 |
| 2024-05-30 | 11:34:22 AM | 121.350 | 0 |
| 2024-05-30 | 10:34:48 AM | 123.220 | 0 |
| 2024-05-29 | 9:34:18 PM | 120.300 | 0 |
| 2024-05-29 | 8:34:15 PM | 120.300 | 0 |