| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:51:53 | 1.220 | 0 |
| 30/05/2024 | 19:30:57 | 1.190 | 0 |
| 30/05/2024 | 18:36:30 | 1.190 | 0 |
| 30/05/2024 | 17:36:03 | 1.180 | 0 |
| 30/05/2024 | 16:39:23 | 1.210 | 0 |
| 30/05/2024 | 15:49:50 | 1.190 | 0 |
| 30/05/2024 | 15:05:35 | 1.150 | 0 |
| 30/05/2024 | 14:41:23 | 1.150 | 0 |
| 30/05/2024 | 14:16:34 | 1.160 | 0 |
| 30/05/2024 | 13:30:13 | 1.160 | 0 |
| 30/05/2024 | 12:30:21 | 1.170 | 0 |
| 30/05/2024 | 11:42:19 | 1.170 | 0 |
| 30/05/2024 | 11:27:32 | 1.170 | 0 |