| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:07:08 AM | 446.800 | 0 |
| 2024-05-23 | 10:54:40 AM | 446.880 | 0 |
| 2024-05-23 | 9:53:27 AM | 449.520 | 0 |
| 2024-05-23 | 9:29:57 AM | 448.070 | 0 |
| 2024-05-22 | 7:32:36 PM | 448.970 | 0 |
| 2024-05-22 | 7:09:09 PM | 448.970 | 0 |
| 2024-05-22 | 6:21:01 PM | 448.970 | 0 |
| 2024-05-22 | 4:34:46 PM | 448.900 | 0 |
| 2024-05-22 | 3:59:54 PM | 446.440 | 0 |
| 2024-05-22 | 3:07:50 PM | 443.400 | 0 |
| 2024-05-22 | 2:10:12 PM | 446.090 | 0 |
| 2024-05-22 | 1:21:07 PM | 444.400 | 0 |
| 2024-05-22 | 1:16:40 PM | 445.010 | 0 |