| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:08:05 PM | 444.730 | 0 |
| 2024-05-21 | 12:15:14 PM | 445.350 | 0 |
| 2024-05-21 | 11:34:39 AM | 443.910 | 0 |
| 2024-05-21 | 11:22:56 AM | 443.610 | 0 |
| 2024-05-21 | 10:35:13 AM | 441.270 | 0 |
| 2024-05-21 | 9:53:44 AM | 438.890 | 0 |
| 2024-05-21 | 9:49:45 AM | 437.330 | 0 |
| 2024-05-20 | 7:36:30 PM | 439.190 | 0 |
| 2024-05-20 | 7:01:33 PM | 439.120 | 0 |
| 2024-05-20 | 6:16:07 PM | 438.550 | 0 |
| 2024-05-20 | 5:54:56 PM | 438.790 | 0 |
| 2024-05-20 | 4:37:31 PM | 438.450 | 0 |
| 2024-05-20 | 3:51:17 PM | 441.180 | 0 |