| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 14:23:41 | 1.520 | 0 |
| 06/06/2024 | 13:32:49 | 1.570 | 0 |
| 06/06/2024 | 13:11:43 | 1.580 | 0 |
| 06/06/2024 | 12:40:55 | 1.570 | 0 |
| 06/06/2024 | 11:46:21 | 1.560 | 0 |
| 06/06/2024 | 11:25:35 | 1.550 | 0 |
| 06/06/2024 | 10:46:23 | 1.570 | 0 |
| 06/06/2024 | 09:58:03 | 1.580 | 0 |
| 06/06/2024 | 09:32:08 | 1.560 | 0 |
| 06/06/2024 | 08:30:52 | 1.570 | 0 |
| 06/06/2024 | 08:25:37 | 1.560 | 0 |
| 05/06/2024 | 19:28:25 | 1.730 | 0 |
| 05/06/2024 | 19:12:00 | 1.660 | 0 |