| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:22 PM | 2.190 | 0 |
| 2024-05-29 | 8:35:18 PM | 2.190 | 0 |
| 2024-05-29 | 8:00:36 PM | 2.220 | 0 |
| 2024-05-29 | 7:35:30 PM | 2.230 | 0 |
| 2024-05-29 | 7:00:49 PM | 2.210 | 0 |
| 2024-05-29 | 6:35:40 PM | 2.210 | 0 |
| 2024-05-29 | 6:00:37 PM | 2.250 | 0 |
| 2024-05-29 | 5:50:56 PM | 2.260 | 0 |
| 2024-05-29 | 5:42:45 PM | 2.250 | 0 |
| 2024-05-29 | 5:20:43 PM | 2.270 | 0 |
| 2024-05-29 | 5:01:01 PM | 2.180 | 0 |
| 2024-05-29 | 4:50:51 PM | 2.190 | 0 |
| 2024-05-29 | 4:35:23 PM | 2.180 | 0 |