| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:27 PM | 3.020 | 0 |
| 2024-05-20 | 9:00:19 PM | 3.130 | 0 |
| 2024-05-20 | 8:35:36 PM | 3.130 | 0 |
| 2024-05-20 | 8:00:20 PM | 3.060 | 0 |
| 2024-05-20 | 7:35:17 PM | 3.030 | 0 |
| 2024-05-20 | 7:00:32 PM | 2.910 | 0 |
| 2024-05-20 | 6:35:37 PM | 2.920 | 0 |
| 2024-05-20 | 6:00:34 PM | 2.900 | 0 |
| 2024-05-20 | 5:50:57 PM | 2.940 | 0 |
| 2024-05-20 | 5:42:30 PM | 2.920 | 0 |
| 2024-05-20 | 5:20:46 PM | 2.940 | 0 |
| 2024-05-20 | 5:01:02 PM | 3.000 | 0 |
| 2024-05-20 | 4:50:46 PM | 3.070 | 0 |