| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:28 AM | 3.520 | 0 |
| 2024-05-29 | 11:00:28 AM | 3.530 | 0 |
| 2024-05-29 | 10:50:54 AM | 3.520 | 0 |
| 2024-05-29 | 10:35:33 AM | 3.530 | 0 |
| 2024-05-29 | 10:21:06 AM | 3.480 | 0 |
| 2024-05-29 | 10:01:03 AM | 3.460 | 0 |
| 2024-05-29 | 9:50:28 AM | 3.480 | 0 |
| 2024-05-29 | 9:35:48 AM | 3.470 | 0 |
| 2024-05-29 | 9:21:07 AM | 3.460 | 0 |
| 2024-05-29 | 9:05:35 AM | 3.460 | 0 |
| 2024-05-29 | 8:51:02 AM | 3.460 | 0 |
| 2024-05-29 | 8:35:41 AM | 3.460 | 0 |
| 2024-05-29 | 8:21:10 AM | 3.470 | 0 |