| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:50:31 AM | 2.060 | 0 |
| 2024-05-30 | 11:21:06 AM | 2.050 | 0 |
| 2024-05-30 | 10:50:35 AM | 2.060 | 0 |
| 2024-05-30 | 10:20:55 AM | 2.090 | 0 |
| 2024-05-30 | 9:50:37 AM | 2.090 | 0 |
| 2024-05-30 | 9:20:50 AM | 2.100 | 0 |
| 2024-05-30 | 8:50:39 AM | 2.100 | 0 |
| 2024-05-30 | 8:20:45 AM | 2.100 | 0 |
| 2024-05-29 | 9:50:23 PM | 2.050 | 0 |
| 2024-05-29 | 9:20:34 PM | 2.080 | 0 |
| 2024-05-29 | 8:50:32 PM | 2.090 | 0 |
| 2024-05-29 | 8:20:50 PM | 2.090 | 0 |
| 2024-05-29 | 7:50:32 PM | 2.090 | 0 |