| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:09 PM | 0.730 | 0 |
| 2024-06-07 | 5:05:17 PM | 0.710 | 0 |
| 2024-06-07 | 4:50:36 PM | 0.690 | 0 |
| 2024-06-07 | 4:35:29 PM | 0.710 | 0 |
| 2024-06-07 | 4:20:24 PM | 0.720 | 0 |
| 2024-06-07 | 4:05:14 PM | 0.730 | 0 |
| 2024-06-07 | 3:50:34 PM | 0.740 | 0 |
| 2024-06-07 | 3:35:29 PM | 0.770 | 0 |
| 2024-06-07 | 3:20:22 PM | 0.750 | 0 |
| 2024-06-07 | 2:50:34 PM | 0.760 | 0 |
| 2024-06-07 | 2:21:01 PM | 0.710 | 0 |
| 2024-06-07 | 1:50:27 PM | 0.710 | 0 |
| 2024-06-07 | 1:20:59 PM | 0.720 | 0 |