| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 13:50:30 | 0.610 | 0 |
| 28/05/2024 | 13:21:02 | 0.600 | 0 |
| 28/05/2024 | 12:50:31 | 0.610 | 0 |
| 28/05/2024 | 12:20:56 | 0.610 | 0 |
| 28/05/2024 | 11:50:33 | 0.600 | 0 |
| 28/05/2024 | 11:21:01 | 0.610 | 0 |
| 28/05/2024 | 10:50:31 | 0.610 | 0 |
| 28/05/2024 | 10:20:50 | 0.610 | 0 |
| 28/05/2024 | 09:50:31 | 0.590 | 0 |
| 28/05/2024 | 09:20:48 | 0.590 | 0 |
| 28/05/2024 | 08:50:31 | 0.590 | 0 |
| 28/05/2024 | 08:20:43 | 0.600 | 0 |
| 27/05/2024 | 21:50:25 | 0.600 | 0 |