| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:05:13 PM | 4.680 | 0 |
| 2024-05-28 | 5:50:41 PM | 4.670 | 0 |
| 2024-05-28 | 5:35:20 PM | 4.650 | 0 |
| 2024-05-28 | 5:21:02 PM | 4.670 | 0 |
| 2024-05-28 | 5:05:20 PM | 4.630 | 0 |
| 2024-05-28 | 4:50:42 PM | 4.640 | 0 |
| 2024-05-28 | 4:35:23 PM | 4.620 | 0 |
| 2024-05-28 | 4:20:14 PM | 4.630 | 0 |
| 2024-05-28 | 4:05:17 PM | 4.590 | 0 |
| 2024-05-28 | 3:50:40 PM | 4.530 | 0 |
| 2024-05-28 | 3:35:33 PM | 4.660 | 0 |
| 2024-05-28 | 3:20:21 PM | 4.740 | 0 |
| 2024-05-28 | 2:50:31 PM | 4.740 | 0 |