| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:21:17 PM | 1.560 | 0 |
| 2024-05-21 | 5:05:20 PM | 1.570 | 0 |
| 2024-05-21 | 4:50:37 PM | 1.570 | 0 |
| 2024-05-21 | 4:35:25 PM | 1.570 | 0 |
| 2024-05-21 | 4:20:27 PM | 1.550 | 0 |
| 2024-05-21 | 4:05:16 PM | 1.550 | 0 |
| 2024-05-21 | 3:50:41 PM | 1.560 | 0 |
| 2024-05-21 | 3:35:24 PM | 1.600 | 0 |
| 2024-05-21 | 3:20:19 PM | 1.550 | 0 |
| 2024-05-21 | 2:50:35 PM | 1.540 | 0 |
| 2024-05-21 | 2:21:13 PM | 1.540 | 0 |
| 2024-05-21 | 1:50:32 PM | 1.530 | 0 |
| 2024-05-21 | 1:21:10 PM | 1.520 | 0 |