| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 11:01:46 AM | 0.430 | 0 |
| 6/7/2024 | 9:51:12 AM | 0.460 | 0 |
| 6/7/2024 | 8:57:35 AM | 0.420 | 0 |
| 6/7/2024 | 8:22:09 AM | 0.430 | 0 |
| 6/6/2024 | 9:43:29 PM | 0.410 | 0 |
| 6/6/2024 | 9:19:11 PM | 0.410 | 0 |
| 6/6/2024 | 8:18:15 PM | 0.410 | 0 |
| 6/6/2024 | 7:03:26 PM | 0.420 | 0 |
| 6/6/2024 | 5:54:24 PM | 0.420 | 0 |
| 6/6/2024 | 4:54:15 PM | 0.410 | 0 |
| 6/6/2024 | 3:58:33 PM | 0.400 | 0 |
| 6/6/2024 | 3:44:06 PM | 0.380 | 0 |
| 6/6/2024 | 2:29:49 PM | 0.370 | 0 |