| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:14:31 AM | 1.650 | 0 |
| 2024-05-31 | 10:01:06 AM | 1.650 | 0 |
| 2024-05-31 | 9:21:34 AM | 1.640 | 0 |
| 2024-05-31 | 8:59:54 AM | 1.620 | 0 |
| 2024-05-31 | 8:41:08 AM | 1.640 | 0 |
| 2024-05-30 | 9:40:43 PM | 1.630 | 0 |
| 2024-05-30 | 8:51:33 PM | 1.640 | 0 |
| 2024-05-30 | 7:47:14 PM | 1.650 | 0 |
| 2024-05-30 | 6:44:14 PM | 1.650 | 0 |
| 2024-05-30 | 5:40:22 PM | 1.640 | 0 |
| 2024-05-30 | 4:37:48 PM | 1.630 | 0 |
| 2024-05-30 | 3:33:54 PM | 1.600 | 0 |
| 2024-05-30 | 2:31:20 PM | 1.570 | 0 |