| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:56:13 AM | 0.740 | 0 |
| 2024-05-28 | 11:08:13 AM | 0.740 | 0 |
| 2024-05-28 | 10:27:50 AM | 0.740 | 0 |
| 2024-05-28 | 9:59:20 AM | 0.740 | 0 |
| 2024-05-28 | 8:56:21 AM | 0.750 | 0 |
| 2024-05-28 | 8:40:11 AM | 0.760 | 0 |
| 2024-05-27 | 9:43:38 PM | 0.770 | 0 |
| 2024-05-27 | 8:47:29 PM | 0.770 | 0 |
| 2024-05-27 | 7:43:06 PM | 0.770 | 0 |
| 2024-05-27 | 6:36:24 PM | 0.770 | 0 |
| 2024-05-27 | 5:29:32 PM | 0.740 | 0 |
| 2024-05-27 | 4:43:06 PM | 0.740 | 0 |
| 2024-05-27 | 4:16:34 PM | 0.740 | 0 |