| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:18 AM | 0.930 | 0 |
| 2024-06-04 | 9:19:08 AM | 0.930 | 0 |
| 2024-06-04 | 8:51:33 AM | 0.930 | 0 |
| 2024-06-03 | 9:41:17 PM | 0.950 | 0 |
| 2024-06-03 | 8:23:54 PM | 0.970 | 0 |
| 2024-06-03 | 7:07:47 PM | 0.960 | 0 |
| 2024-06-03 | 5:56:47 PM | 0.950 | 0 |
| 2024-06-03 | 4:55:50 PM | 0.950 | 0 |
| 2024-06-03 | 4:36:46 PM | 0.940 | 0 |
| 2024-06-03 | 3:42:22 PM | 1.030 | 0 |
| 2024-06-03 | 3:39:46 PM | 1.040 | 0 |
| 2024-06-03 | 2:30:35 PM | 1.050 | 0 |
| 2024-06-03 | 1:25:12 PM | 1.050 | 0 |