| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:18:40 PM | 0.570 | 0 |
| 2024-06-03 | 6:02:40 PM | 0.570 | 0 |
| 2024-06-03 | 4:59:45 PM | 0.570 | 0 |
| 2024-06-03 | 4:30:07 PM | 0.560 | 0 |
| 2024-06-03 | 3:46:24 PM | 0.600 | 0 |
| 2024-06-03 | 3:44:52 PM | 0.610 | 0 |
| 2024-06-03 | 2:32:22 PM | 0.640 | 0 |
| 2024-06-03 | 1:21:24 PM | 0.640 | 0 |
| 2024-06-03 | 12:05:28 PM | 0.630 | 0 |
| 2024-06-03 | 11:02:41 AM | 0.630 | 0 |
| 2024-06-03 | 10:59:20 AM | 0.640 | 0 |
| 2024-06-03 | 9:50:48 AM | 0.640 | 0 |
| 2024-06-03 | 9:10:23 AM | 0.630 | 0 |