| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:49:41 PM | 1.450 | 0 |
| 2024-05-28 | 4:41:38 PM | 1.440 | 0 |
| 2024-05-28 | 3:35:26 PM | 1.460 | 0 |
| 2024-05-28 | 2:31:46 PM | 1.460 | 0 |
| 2024-05-28 | 1:20:12 PM | 1.470 | 0 |
| 2024-05-28 | 12:17:25 PM | 1.480 | 0 |
| 2024-05-28 | 11:56:46 AM | 1.480 | 0 |
| 2024-05-28 | 11:07:10 AM | 1.470 | 0 |
| 2024-05-28 | 10:29:23 AM | 1.470 | 0 |
| 2024-05-28 | 9:56:57 AM | 1.470 | 0 |
| 2024-05-28 | 8:55:32 AM | 1.470 | 0 |
| 2024-05-28 | 8:36:40 AM | 1.460 | 0 |
| 2024-05-27 | 9:50:58 PM | 1.490 | 0 |