| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:41:53 PM | 0.960 | - |
| 2024-06-03 | 3:41:39 PM | 0.950 | - |
| 2024-06-03 | 3:41:18 PM | 0.960 | - |
| 2024-06-03 | 3:40:28 PM | 0.950 | - |
| 2024-06-03 | 3:40:22 PM | 0.940 | - |
| 2024-06-03 | 3:40:07 PM | 0.950 | - |
| 2024-06-03 | 3:39:42 PM | 0.950 | - |
| 2024-06-03 | 3:39:26 PM | 0.950 | - |
| 2024-06-03 | 3:39:11 PM | 0.960 | - |
| 2024-06-03 | 3:38:28 PM | 0.950 | - |
| 2024-06-03 | 3:38:02 PM | 0.940 | - |
| 2024-06-03 | 3:37:24 PM | 0.950 | - |
| 2024-06-03 | 3:37:20 PM | 0.950 | - |