| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:05:03 | 1,030 | - |
| 31.05.2024 | 09:04:28 | 1,040 | - |
| 31.05.2024 | 09:01:17 | 1,040 | - |
| 31.05.2024 | 09:01:03 | 1,040 | - |
| 31.05.2024 | 08:52:55 | 1,040 | - |
| 31.05.2024 | 08:52:24 | 1,040 | - |
| 31.05.2024 | 08:52:03 | 1,040 | - |
| 31.05.2024 | 08:51:58 | 1,050 | - |
| 31.05.2024 | 08:51:40 | 1,040 | - |
| 31.05.2024 | 08:51:35 | 1,050 | - |
| 31.05.2024 | 08:51:04 | 1,040 | - |
| 31.05.2024 | 08:50:59 | 1,050 | - |