| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:18:42 PM | 7.500 | - |
| 2024-05-31 | 7:18:40 PM | 7.480 | - |
| 2024-05-31 | 7:18:39 PM | 7.470 | - |
| 2024-05-31 | 7:18:33 PM | 7.460 | - |
| 2024-05-31 | 7:18:30 PM | 7.450 | - |
| 2024-05-31 | 7:18:29 PM | 7.460 | - |
| 2024-05-31 | 7:18:15 PM | 7.480 | - |
| 2024-05-31 | 7:18:05 PM | 7.490 | - |
| 2024-05-31 | 7:18:02 PM | 7.480 | - |
| 2024-05-31 | 7:17:58 PM | 7.450 | - |
| 2024-05-31 | 7:17:52 PM | 7.440 | - |
| 2024-05-31 | 7:17:42 PM | 7.440 | - |