| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 21:11:25 | 0.033 | 0 |
| 15/05/2024 | 20:09:49 | 0.033 | 0 |
| 15/05/2024 | 19:07:36 | 0.033 | 0 |
| 15/05/2024 | 18:19:54 | 0.034 | 0 |
| 15/05/2024 | 17:11:33 | 0.034 | 0 |
| 15/05/2024 | 16:12:01 | 0.034 | 0 |
| 15/05/2024 | 15:14:11 | 0.034 | 0 |
| 15/05/2024 | 14:16:56 | 0.035 | 0 |
| 15/05/2024 | 13:13:08 | 0.035 | 0 |
| 15/05/2024 | 12:14:31 | 0.035 | 0 |
| 15/05/2024 | 11:12:15 | 0.035 | 0 |
| 15/05/2024 | 09:35:11 | 0.035 | 0 |
| 15/05/2024 | 09:11:50 | 0.035 | 0 |