| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:51 PM | 3.46 | 0 |
| 2024-05-28 | 8:47:08 PM | 3.53 | 0 |
| 2024-05-28 | 7:47:23 PM | 3.44 | 0 |
| 2024-05-28 | 6:47:45 PM | 3.34 | 0 |
| 2024-05-28 | 5:57:45 PM | 3.32 | 0 |
| 2024-05-28 | 4:57:21 PM | 3.28 | 0 |
| 2024-05-28 | 3:58:30 PM | 3.33 | 0 |
| 2024-05-28 | 2:53:31 PM | 3.46 | 0 |
| 2024-05-28 | 1:47:13 PM | 3.48 | 0 |
| 2024-05-28 | 11:44:51 AM | 3.55 | 0 |
| 2024-05-28 | 9:02:18 AM | 3.87 | 0 |
| 2024-05-27 | 9:37:41 PM | 3.95 | 0 |
| 2024-05-27 | 8:38:03 PM | 3.94 | 0 |