| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:40:58 | 0.8300 | 0 |
| 30/05/2024 | 09:41:30 | 0.8300 | 0 |
| 30/05/2024 | 08:01:08 | 0.8200 | 0 |
| 29/05/2024 | 21:42:04 | 0.8400 | 0 |
| 29/05/2024 | 19:42:06 | 0.8200 | 0 |
| 29/05/2024 | 17:41:37 | 0.8300 | 0 |
| 29/05/2024 | 15:40:48 | 0.8600 | 0 |
| 29/05/2024 | 13:42:25 | 0.8700 | 0 |
| 29/05/2024 | 11:41:37 | 0.8700 | 0 |
| 29/05/2024 | 09:41:11 | 0.8700 | 0 |
| 29/05/2024 | 08:00:33 | 0.8700 | 0 |
| 28/05/2024 | 21:41:19 | 0.8700 | 0 |
| 28/05/2024 | 19:41:38 | 0.8800 | 0 |