| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:38:58 PM | 3.76 | 0 |
| 2024-05-27 | 6:39:19 PM | 3.75 | 0 |
| 2024-05-27 | 5:39:45 PM | 3.76 | 0 |
| 2024-05-27 | 4:43:02 PM | 3.77 | 0 |
| 2024-05-27 | 3:46:01 PM | 3.77 | 0 |
| 2024-05-27 | 2:43:59 PM | 3.79 | 0 |
| 2024-05-27 | 1:43:39 PM | 3.80 | 0 |
| 2024-05-27 | 11:42:17 AM | 3.80 | 0 |
| 2024-05-27 | 8:32:27 AM | 3.84 | 0 |
| 2024-05-24 | 9:38:42 PM | 3.89 | 0 |
| 2024-05-24 | 8:38:51 PM | 3.97 | 0 |
| 2024-05-24 | 7:38:34 PM | 3.91 | 0 |
| 2024-05-24 | 6:38:32 PM | 3.90 | 0 |