| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:46:48 PM | 0.7600 | 0 |
| 2024-05-27 | 3:46:55 PM | 0.7600 | 0 |
| 2024-05-27 | 1:46:19 PM | 0.7600 | 0 |
| 2024-05-27 | 11:45:01 AM | 0.7800 | 0 |
| 2024-05-27 | 9:45:51 AM | 0.7800 | 0 |
| 2024-05-27 | 9:00:34 AM | 0.7800 | 0 |
| 2024-05-24 | 9:45:04 PM | 0.7800 | 0 |
| 2024-05-24 | 7:45:06 PM | 0.7800 | 0 |
| 2024-05-24 | 5:45:00 PM | 0.7600 | 0 |
| 2024-05-24 | 3:47:08 PM | 0.7300 | 0 |
| 2024-05-24 | 1:46:42 PM | 0.7100 | 0 |