| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:24 AM | 1.2600 | 0 |
| 2024-05-30 | 9:46:08 AM | 1.2200 | 0 |
| 2024-05-30 | 9:02:24 AM | 1.2200 | 0 |
| 2024-05-29 | 9:47:09 PM | 1.2200 | 0 |
| 2024-05-29 | 7:46:35 PM | 1.2200 | 0 |
| 2024-05-29 | 5:46:42 PM | 1.2200 | 0 |
| 2024-05-29 | 3:46:36 PM | 1.2200 | 0 |
| 2024-05-29 | 1:45:47 PM | 1.2200 | 0 |
| 2024-05-29 | 11:46:14 AM | 1.2600 | 0 |
| 2024-05-29 | 9:46:59 AM | 1.0700 | 0 |
| 2024-05-29 | 9:02:55 AM | 1.1100 | 0 |
| 2024-05-28 | 9:45:51 PM | 1.1300 | 0 |
| 2024-05-28 | 7:46:00 PM | 1.1300 | 0 |