| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:45:07 PM | 0.4200 | 0 |
| 2024-06-04 | 5:45:32 PM | 0.4200 | 0 |
| 2024-06-04 | 3:46:15 PM | 0.4500 | 0 |
| 2024-06-04 | 1:46:25 PM | 0.4200 | 0 |
| 2024-06-04 | 11:46:17 AM | 0.3700 | 0 |
| 2024-06-04 | 9:46:05 AM | 0.4500 | 0 |
| 2024-06-04 | 9:02:01 AM | 0.5100 | 0 |
| 2024-06-03 | 9:46:29 PM | 0.5100 | 0 |
| 2024-06-03 | 7:46:56 PM | 0.5100 | 0 |
| 2024-06-03 | 5:46:30 PM | 0.5200 | 0 |
| 2024-06-03 | 3:46:40 PM | 0.5500 | 0 |
| 2024-06-03 | 1:45:59 PM | 0.5100 | 0 |
| 2024-06-03 | 11:45:54 AM | 0.4300 | 0 |