| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:40 AM | 0.5800 | 0 |
| 2024-05-30 | 9:35:33 AM | 0.5500 | 0 |
| 2024-05-30 | 8:01:59 AM | 0.5300 | 0 |
| 2024-05-29 | 9:35:39 PM | 0.6200 | 0 |
| 2024-05-29 | 7:35:58 PM | 0.6600 | 0 |
| 2024-05-29 | 5:36:05 PM | 0.6700 | 0 |
| 2024-05-29 | 3:36:28 PM | 0.6800 | 0 |
| 2024-05-29 | 1:35:31 PM | 0.7200 | 0 |
| 2024-05-29 | 11:36:07 AM | 0.7300 | 0 |
| 2024-05-29 | 9:36:33 AM | 0.7300 | 0 |
| 2024-05-29 | 8:01:44 AM | 0.7300 | 0 |
| 2024-05-28 | 9:37:08 PM | 0.7300 | 0 |
| 2024-05-28 | 7:37:27 PM | 0.7300 | 0 |