| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:44:33 PM | 124.60 | 44 |
| 2024-05-24 | 3:44:33 PM | 124.60 | 35 |
| 2024-05-24 | 3:44:18 PM | 124.40 | 1 |
| 2024-05-24 | 3:27:03 PM | 124.40 | 12 |
| 2024-05-24 | 3:27:03 PM | 124.40 | 42 |
| 2024-05-24 | 3:27:03 PM | 124.40 | 17 |
| 2024-05-24 | 3:27:03 PM | 124.40 | 6 |
| 2024-05-24 | 3:27:03 PM | 124.40 | 48 |
| 2024-05-24 | 3:17:30 PM | 124.40 | 1 |
| 2024-05-24 | 2:55:42 PM | 124.80 | 19 |
| 2024-05-24 | 2:34:28 PM | 124.80 | 25 |
| 2024-05-24 | 2:32:11 PM | 124.40 | 1 |
| 2024-05-24 | 2:19:00 PM | 124.80 | 12 |