| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:16:47 AM | 123.20 | 1 |
| 2024-05-28 | 11:16:47 AM | 123.20 | 20 |
| 2024-05-28 | 11:16:47 AM | 123.20 | 8 |
| 2024-05-28 | 10:52:54 AM | 123.20 | 1 |
| 2024-05-28 | 10:14:25 AM | 123.20 | 1 |
| 2024-05-28 | 9:18:05 AM | 123.40 | 18 |
| 2024-05-28 | 9:18:05 AM | 123.40 | 15 |
| 2024-05-28 | 9:01:29 AM | 124.00 | 5 |
| 2024-05-27 | 5:30:34 PM | 123.20 | 5 |
| 2024-05-27 | 5:30:34 PM | 123.20 | 21 |
| 2024-05-27 | 5:30:34 PM | 123.20 | 16 |
| 2024-05-27 | 5:30:34 PM | 123.20 | 34 |
| 2024-05-27 | 5:30:34 PM | 123.20 | 81 |