| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:34:45 PM | 19.720 | 0 |
| 2024-05-20 | 7:04:38 PM | 19.680 | 0 |
| 2024-05-20 | 6:34:56 PM | 19.610 | 0 |
| 2024-05-20 | 6:04:42 PM | 19.610 | 0 |
| 2024-05-20 | 5:34:33 PM | 19.530 | 0 |
| 2024-05-20 | 5:04:42 PM | 19.430 | 0 |
| 2024-05-20 | 4:34:49 PM | 19.490 | 0 |
| 2024-05-20 | 4:04:28 PM | 19.420 | 0 |
| 2024-05-20 | 3:34:51 PM | 19.550 | 0 |
| 2024-05-20 | 3:04:26 PM | 19.320 | 0 |
| 2024-05-20 | 2:35:01 PM | 19.320 | 0 |
| 2024-05-20 | 2:04:28 PM | 19.310 | 0 |
| 2024-05-20 | 1:34:37 PM | 19.300 | 0 |